BlackBerry Ltd (BB)
2.87
+0.03
(+1.06%)
USD |
NYSE |
May 02, 10:37
BlackBerry Price: 2.87 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.78 | 2.92 | 2.78 | 2.84 | 5.064M |
| Apr 30, 2024 | 2.86 | 2.86 | 2.78 | 2.79 | 4.039M |
| Apr 29, 2024 | 2.86 | 2.905 | 2.84 | 2.86 | 3.200M |
| Apr 26, 2024 | 2.80 | 2.89 | 2.80 | 2.83 | 2.955M |
| Apr 25, 2024 | 2.82 | 2.86 | 2.775 | 2.78 | 3.934M |
| Apr 24, 2024 | 2.90 | 2.920 | 2.84 | 2.87 | 4.561M |
| Apr 23, 2024 | 2.75 | 2.91 | 2.75 | 2.89 | 3.661M |
| Apr 22, 2024 | 2.76 | 2.82 | 2.68 | 2.80 | 7.164M |
| Apr 19, 2024 | 2.77 | 2.80 | 2.73 | 2.75 | 5.375M |
| Apr 18, 2024 | 2.77 | 2.88 | 2.73 | 2.79 | 6.908M |
| Apr 17, 2024 | 2.76 | 2.870 | 2.74 | 2.76 | 7.987M |
| Apr 16, 2024 | 2.73 | 2.795 | 2.65 | 2.73 | 6.368M |
| Apr 15, 2024 | 3.05 | 3.065 | 2.73 | 2.76 | 8.298M |
| Apr 12, 2024 | 3.15 | 3.175 | 3.01 | 3.05 | 8.960M |
| Apr 11, 2024 | 3.12 | 3.236 | 3.06 | 3.19 | 9.219M |
| Apr 10, 2024 | 3.03 | 3.125 | 2.97 | 3.10 | 9.523M |
| Apr 09, 2024 | 3.03 | 3.22 | 3.015 | 3.10 | 23.09M |
| Apr 08, 2024 | 2.85 | 2.90 | 2.775 | 2.88 | 5.179M |
| Apr 05, 2024 | 2.91 | 2.91 | 2.79 | 2.82 | 9.465M |
| Apr 04, 2024 | 2.96 | 3.11 | 2.78 | 2.88 | 23.70M |
| Apr 03, 2024 | 2.77 | 2.87 | 2.77 | 2.81 | 10.79M |
| Apr 02, 2024 | 2.68 | 2.86 | 2.68 | 2.80 | 13.83M |
| Apr 01, 2024 | 2.79 | 2.79 | 2.66 | 2.70 | 7.135M |
| Mar 28, 2024 | 2.75 | 2.83 | 2.735 | 2.76 | 7.008M |
| Mar 27, 2024 | 2.69 | 2.77 | 2.67 | 2.75 | 4.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Mar 19 2024
25.10
Maximum
Jan 27 2021
6.305
Average
5.45
Median
Sep 26 2019
Price Benchmarks
| Shopify Inc | 71.06 |
| Destiny Media Technologies Inc | 1.11 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.36 |
| LeddarTech Holdings Inc | 2.25 |
Price Related Metrics
| PS Ratio | 2.012 |
| Price to Book Value | 2.179 |
| Earnings Yield | -8.36% |
| Market Cap | 1.691B |