BlackBerry Ltd (BB)

2.54 -0.02 (-0.78%) USD  |  NYSE  |  Dec 03, 16:00
2.545 0.00 (0.00%) Pre-Market: 19:59
More

BlackBerry Price: 2.54 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 2.54 2.61 2.51 2.54 8.606M
Dec 02, 2024 2.58 2.63 2.52 2.56 11.49M
Nov 29, 2024 2.63 2.63 2.54 2.57 6.992M
Nov 27, 2024 2.57 2.695 2.57 2.61 16.32M
Nov 26, 2024 2.55 2.59 2.494 2.57 10.83M
Nov 25, 2024 2.37 2.59 2.362 2.57 18.47M
Nov 22, 2024 2.32 2.37 2.31 2.35 6.824M
Nov 21, 2024 2.31 2.35 2.30 2.32 9.413M
Nov 20, 2024 2.34 2.35 2.29 2.31 8.371M
Nov 19, 2024 2.37 2.390 2.33 2.35 6.086M
Nov 18, 2024 2.375 2.42 2.34 2.39 7.076M
Nov 15, 2024 2.40 2.41 2.33 2.38 7.917M
Nov 14, 2024 2.44 2.475 2.395 2.40 8.231M
Nov 13, 2024 2.43 2.55 2.42 2.44 14.30M
Nov 12, 2024 2.40 2.51 2.39 2.42 10.29M
Nov 11, 2024 2.31 2.51 2.31 2.43 11.28M
Nov 08, 2024 2.31 2.33 2.26 2.32 23.06M
Nov 07, 2024 2.30 2.33 2.28 2.31 7.539M
Nov 06, 2024 2.31 2.32 2.24 2.29 8.261M
Nov 05, 2024 2.26 2.31 2.25 2.30 5.142M
Nov 04, 2024 2.27 2.30 2.24 2.25 8.156M
Nov 01, 2024 2.28 2.34 2.25 2.27 9.848M
Oct 31, 2024 2.34 2.35 2.25 2.26 9.318M
Oct 30, 2024 2.40 2.42 2.33 2.34 6.557M
Oct 29, 2024 2.41 2.45 2.380 2.42 6.197M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.11
Minimum
Aug 07 2024
25.10
Maximum
Jan 27 2021
5.789
Average
4.97
Median
Sep 26 2022

Price Benchmarks

Destiny Media Technologies Inc 0.93
Ehave Inc 0.001
SoLVBL Solutions Inc 0.01
Versus Systems Inc 1.58
LeddarTech Holdings Inc 0.274

Price Related Metrics

PS Ratio 2.399
Price to Book Value 2.050
Earnings Yield -9.84%
Market Cap 1.500B